Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.14 | 7.4 | 6.9 | 7.27 | 2267.00 |
| 14 Mar, 2019 | 7.14 | 7.28 | 6.7 | 7.18 | 2053.00 |
| 13 Mar, 2019 | 7.36 | 7.49 | 6.8 | 7.21 | 7500.00 |
| 12 Mar, 2019 | 7.47 | 7.47 | 6.65 | 6.95 | 3413.00 |
| 11 Mar, 2019 | 7.0 | 7.34 | 6.83 | 7.34 | 5813.00 |
| 08 Mar, 2019 | 6.0 | 6.83 | 5.9 | 6.75 | 9773.00 |
| 07 Mar, 2019 | 5.14 | 6.18 | 5.14 | 5.96 | 14.32 Thousand |
| 06 Mar, 2019 | 5.14 | 5.35 | 4.99 | 5.14 | 2080.00 |
| 05 Mar, 2019 | 5.46 | 5.49 | 5.02 | 5.19 | 2327.00 |
| 04 Mar, 2019 | 5.26 | 5.42 | 4.79 | 4.9 | 2007.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF