Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.32 | 7.43 | 7.01 | 7.3 | 1220.00 |
| 11 Apr, 2019 | 7.48 | 7.55 | 7.0 | 7.34 | 1947.00 |
| 10 Apr, 2019 | 7.26 | 7.58 | 7.26 | 7.53 | 927.00 |
| 09 Apr, 2019 | 7.59 | 7.7 | 7.25 | 7.25 | 513.00 |
| 08 Apr, 2019 | 7.6 | 7.7 | 7.31 | 7.69 | 547.00 |
| 05 Apr, 2019 | 7.28 | 7.9 | 7.28 | 7.64 | 8160.00 |
| 04 Apr, 2019 | 6.84 | 7.28 | 6.69 | 7.28 | 1233.00 |
| 03 Apr, 2019 | 6.88 | 7.03 | 6.42 | 6.84 | 700.00 |
| 02 Apr, 2019 | 7.01 | 7.07 | 6.6 | 6.9 | 2580.00 |
| 01 Apr, 2019 | 6.85 | 7.33 | 6.4 | 7.07 | 1980.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF