Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 6.65 | 6.76 | 6.44 | 6.52 | 367.00 |
| 26 Apr, 2019 | 7.0 | 7.01 | 6.5 | 6.7 | 700.00 |
| 25 Apr, 2019 | 7.26 | 7.26 | 6.98 | 7.0 | 1153.00 |
| 24 Apr, 2019 | 7.08 | 7.4 | 7.01 | 7.37 | 280.00 |
| 23 Apr, 2019 | 7.44 | 7.44 | 7.0 | 7.0 | 560.00 |
| 22 Apr, 2019 | 7.37 | 7.57 | 7.2 | 7.57 | 173.00 |
| 18 Apr, 2019 | 7.25 | 7.55 | 7.16 | 7.44 | 267.00 |
| 17 Apr, 2019 | 7.51 | 7.57 | 7.16 | 7.22 | 580.00 |
| 16 Apr, 2019 | 7.52 | 7.55 | 7.11 | 7.55 | 247.00 |
| 15 Apr, 2019 | 7.34 | 7.5 | 7.13 | 7.5 | 413.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF