Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.2 | 7.45 | 6.8 | 7.14 | 2107.00 |
| 28 Mar, 2019 | 7.14 | 7.21 | 7.01 | 7.2 | 727.00 |
| 27 Mar, 2019 | 7.09 | 7.35 | 7.07 | 7.11 | 620.00 |
| 26 Mar, 2019 | 7.18 | 7.24 | 7.08 | 7.1 | 200.00 |
| 25 Mar, 2019 | 7.49 | 7.5 | 7.01 | 7.28 | 800.00 |
| 22 Mar, 2019 | 7.14 | 7.59 | 7.05 | 7.49 | 660.00 |
| 21 Mar, 2019 | 7.49 | 7.49 | 7.15 | 7.19 | 500.00 |
| 20 Mar, 2019 | 7.4 | 7.6 | 7.14 | 7.6 | 2540.00 |
| 19 Mar, 2019 | 7.69 | 8.15 | 7.36 | 7.36 | 4473.00 |
| 18 Mar, 2019 | 7.22 | 7.75 | 6.91 | 7.74 | 2660.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF