Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 6.33 | 6.33 | 5.61 | 5.98 | 15.1 Thousand |
| 13 Feb, 2019 | 6.94 | 7.02 | 6.35 | 6.49 | 20.81 Thousand |
| 12 Feb, 2019 | 7.3 | 9.7 | 6.48 | 7.1 | 306.82 Thousand |
| 11 Feb, 2019 | 4.87 | 6.4 | 4.79 | 5.9 | 55.71 Thousand |
| 08 Feb, 2019 | 5.4 | 5.58 | 4.71 | 4.95 | 7760.00 |
| 07 Feb, 2019 | 6.73 | 7.3 | 4.71 | 5.5 | 21.79 Thousand |
| 06 Feb, 2019 | 8.35 | 9.76 | 6.7 | 7.0 | 84.33 Thousand |
| 05 Feb, 2019 | 4.03 | 11.39 | 4.01 | 7.18 | 133.52 Thousand |
| 04 Feb, 2019 | 3.2 | 3.99 | 2.65 | 3.67 | 633.00 |
| 01 Feb, 2019 | 0.25 | 0.25 | 0.21 | 0.23 | 4633.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF