Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.95 | 5.42 | 4.93 | 5.02 | 1640.00 |
| 09 Jul, 2019 | 4.93 | 5.17 | 4.93 | 4.97 | 240.00 |
| 08 Jul, 2019 | 5.12 | 5.12 | 4.86 | 4.93 | 280.00 |
| 05 Jul, 2019 | 5.1 | 5.25 | 5.1 | 5.14 | 147.00 |
| 03 Jul, 2019 | 5.28 | 5.49 | 5.1 | 5.15 | 1240.00 |
| 02 Jul, 2019 | 5.16 | 5.45 | 5.16 | 5.23 | 987.00 |
| 01 Jul, 2019 | 5.64 | 5.64 | 5.13 | 5.34 | 893.00 |
| 28 Jun, 2019 | 5.39 | 5.93 | 5.24 | 5.93 | 1193.00 |
| 27 Jun, 2019 | 5.33 | 5.39 | 5.14 | 5.29 | 913.00 |
| 26 Jun, 2019 | 5.34 | 5.61 | 5.1 | 5.24 | 547.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF