Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.36 | 5.44 | 5.15 | 5.26 | 780.00 |
| 24 Jun, 2019 | 5.59 | 5.94 | 5.24 | 5.24 | 1033.00 |
| 21 Jun, 2019 | 5.24 | 5.96 | 5.12 | 5.9 | 913.00 |
| 20 Jun, 2019 | 5.37 | 5.63 | 5.21 | 5.21 | 1013.00 |
| 19 Jun, 2019 | 5.15 | 5.67 | 5.15 | 5.21 | 247.00 |
| 18 Jun, 2019 | 5.49 | 5.55 | 5.07 | 5.15 | 827.00 |
| 17 Jun, 2019 | 5.29 | 5.55 | 5.17 | 5.36 | 493.00 |
| 14 Jun, 2019 | 5.37 | 5.76 | 5.07 | 5.21 | 1460.00 |
| 13 Jun, 2019 | 5.48 | 5.76 | 5.11 | 5.36 | 1240.00 |
| 12 Jun, 2019 | 5.59 | 5.66 | 5.34 | 5.34 | 547.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF