Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.87 | 5.87 | 5.46 | 5.47 | 640.00 |
| 10 Jun, 2019 | 6.0 | 6.08 | 5.61 | 5.63 | 1367.00 |
| 07 Jun, 2019 | 6.05 | 6.05 | 5.77 | 5.92 | 1387.00 |
| 06 Jun, 2019 | 6.01 | 6.2 | 5.52 | 5.8 | 4140.00 |
| 05 Jun, 2019 | 5.57 | 6.2 | 5.26 | 6.15 | 22.37 Thousand |
| 04 Jun, 2019 | 4.46 | 7.2 | 4.46 | 6.42 | 57.14 Thousand |
| 03 Jun, 2019 | 5.1 | 5.1 | 4.26 | 4.26 | 620.00 |
| 31 May, 2019 | 5.26 | 5.26 | 4.93 | 4.95 | 707.00 |
| 30 May, 2019 | 5.04 | 5.6 | 4.95 | 5.1 | 1060.00 |
| 29 May, 2019 | 5.6 | 5.68 | 4.9 | 4.9 | 600.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF