Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.3 | 3.4 | 3.01 | 3.14 | 880.00 |
| 06 Aug, 2019 | 3.43 | 3.55 | 3.4 | 3.46 | 273.00 |
| 05 Aug, 2019 | 3.25 | 3.65 | 3.15 | 3.35 | 513.00 |
| 02 Aug, 2019 | 3.46 | 3.5 | 3.14 | 3.29 | 273.00 |
| 01 Aug, 2019 | 3.75 | 3.75 | 3.25 | 3.46 | 447.00 |
| 31 Jul, 2019 | 4.09 | 4.09 | 3.85 | 3.85 | 100.00 |
| 30 Jul, 2019 | 3.89 | 4.11 | 3.68 | 3.71 | 427.00 |
| 29 Jul, 2019 | 3.65 | 3.93 | 3.65 | 3.93 | 300.00 |
| 26 Jul, 2019 | 3.66 | 3.7 | 3.65 | 3.65 | 87.00 |
| 25 Jul, 2019 | 3.83 | 3.83 | 3.52 | 3.6 | 300.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF