Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.41 | 3.7 | 3.23 | 3.33 | 3913.00 |
| 04 Sep, 2019 | 3.14 | 3.5 | 3.13 | 3.41 | 1860.00 |
| 03 Sep, 2019 | 3.34 | 3.37 | 3.24 | 3.27 | 280.00 |
| 30 Aug, 2019 | 3.11 | 3.43 | 3.11 | 3.43 | 493.00 |
| 29 Aug, 2019 | 3.3 | 3.42 | 3.17 | 3.34 | 587.00 |
| 28 Aug, 2019 | 3.39 | 3.42 | 3.25 | 3.41 | 1067.00 |
| 27 Aug, 2019 | 3.57 | 3.73 | 3.37 | 3.37 | 1300.00 |
| 26 Aug, 2019 | 3.53 | 3.6 | 3.3 | 3.57 | 4207.00 |
| 23 Aug, 2019 | 3.59 | 3.64 | 3.01 | 3.5 | 10.48 Thousand |
| 22 Aug, 2019 | 3.38 | 3.88 | 3.16 | 3.76 | 9527.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF