Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.68 | 3.93 | 3.54 | 3.58 | 3.08 Million |
| 11 Jun, 2024 | 3.58 | 3.72 | 3.54 | 3.57 | 4.04 Million |
| 10 Jun, 2024 | 3.67 | 3.73 | 3.55 | 3.64 | 3.31 Million |
| 07 Jun, 2024 | 3.75 | 3.82 | 3.62 | 3.65 | 4.38 Million |
| 06 Jun, 2024 | 4.08 | 4.14 | 3.82 | 3.82 | 4.47 Million |
| 05 Jun, 2024 | 3.98 | 4.38 | 3.95 | 4.13 | 5.64 Million |
| 04 Jun, 2024 | 4.04 | 4.13 | 3.96 | 3.98 | 4.17 Million |
| 03 Jun, 2024 | 3.95 | 4.24 | 3.85 | 4.12 | 7.31 Million |
| 31 May, 2024 | 3.98 | 4.06 | 3.52 | 3.86 | 7.89 Million |
| 30 May, 2024 | 3.59 | 4.06 | 3.4 | 3.93 | 16.8 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK