Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.65 | 3.69 | 3.43 | 3.43 | 6.09 Million |
| 11 Jul, 2024 | 3.43 | 3.7 | 3.33 | 3.63 | 6.64 Million |
| 10 Jul, 2024 | 3.31 | 3.42 | 3.27 | 3.32 | 2.71 Million |
| 09 Jul, 2024 | 3.31 | 3.35 | 3.22 | 3.29 | 3.11 Million |
| 08 Jul, 2024 | 3.48 | 3.56 | 3.27 | 3.31 | 4.87 Million |
| 05 Jul, 2024 | 3.14 | 3.49 | 3.09 | 3.48 | 4.17 Million |
| 03 Jul, 2024 | 3.09 | 3.21 | 3.05 | 3.17 | 2.18 Million |
| 02 Jul, 2024 | 3.37 | 3.4 | 3.1 | 3.11 | 6.7 Million |
| 01 Jul, 2024 | 3.67 | 3.75 | 3.29 | 3.37 | 9.67 Million |
| 28 Jun, 2024 | 3.33 | 3.87 | 3.28 | 3.78 | 24.24 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK