Petco Health and Wellness Company, Inc. (WOOF)
USD 3.06
(1.66%)
USD 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.89 | 3.93 | 3.74 | 3.85 | 3.31 Million |
| 23 Jan, 2025 | 3.71 | 3.88 | 3.69 | 3.86 | 2.6 Million |
| 22 Jan, 2025 | 3.9 | 4.03 | 3.75 | 3.77 | 3.86 Million |
| 21 Jan, 2025 | 3.68 | 3.92 | 3.63 | 3.87 | 3.85 Million |
| 17 Jan, 2025 | 3.76 | 3.76 | 3.54 | 3.65 | 4.08 Million |
| 16 Jan, 2025 | 3.83 | 3.87 | 3.63 | 3.7 | 3.36 Million |
| 15 Jan, 2025 | 3.96 | 4.02 | 3.71 | 3.84 | 2.38 Million |
| 14 Jan, 2025 | 3.81 | 3.85 | 3.66 | 3.81 | 3.85 Million |
| 13 Jan, 2025 | 3.73 | 3.9 | 3.61 | 3.77 | 4.1 Million |
| 10 Jan, 2025 | 3.9 | 3.95 | 3.62 | 3.74 | 4.06 Million |
TCC
LTES
0K1W
LEON
301198
BEER