Petco Health and Wellness Company, Inc. (WOOF)
USD 4.14
(-6.76%)
USD 4.14
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.86 | 3.03 | 2.83 | 2.85 | 3.02 Million |
| 06 Sep, 2024 | 3.1 | 3.2 | 2.92 | 2.93 | 2.92 Million |
| 05 Sep, 2024 | 2.96 | 3.15 | 2.92 | 3.12 | 3.7 Million |
| 04 Sep, 2024 | 3.02 | 3.13 | 2.87 | 2.92 | 2.07 Million |
| 03 Sep, 2024 | 3.07 | 3.22 | 3.03 | 3.06 | 3.78 Million |
| 30 Aug, 2024 | 3.25 | 3.25 | 2.99 | 3.19 | 2.89 Million |
| 29 Aug, 2024 | 3.13 | 3.25 | 3.06 | 3.2 | 2.34 Million |
| 28 Aug, 2024 | 2.89 | 3.19 | 2.88 | 3.1 | 3.17 Million |
| 27 Aug, 2024 | 3.02 | 3.07 | 2.92 | 2.92 | 2.44 Million |
| 26 Aug, 2024 | 3.03 | 3.11 | 2.95 | 3.05 | 1.76 Million |
TCC
LTES
0K1W
LEON
301198
BEER