Petco Health and Wellness Company, Inc. (WOOF)
USD 3.06
(1.66%)
USD 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.29 | 3.34 | 3.2 | 3.25 | 2.28 Million |
| 06 Feb, 2025 | 3.32 | 3.42 | 3.28 | 3.29 | 2.88 Million |
| 05 Feb, 2025 | 3.41 | 3.42 | 3.3 | 3.31 | 3.51 Million |
| 04 Feb, 2025 | 3.29 | 3.4 | 3.25 | 3.38 | 2.02 Million |
| 03 Feb, 2025 | 3.25 | 3.38 | 3.2 | 3.29 | 3.52 Million |
| 31 Jan, 2025 | 3.63 | 3.64 | 3.4 | 3.42 | 3.22 Million |
| 30 Jan, 2025 | 3.66 | 3.72 | 3.53 | 3.62 | 4.4 Million |
| 29 Jan, 2025 | 3.84 | 3.91 | 3.54 | 3.6 | 3.52 Million |
| 28 Jan, 2025 | 3.75 | 3.84 | 3.65 | 3.8 | 2.84 Million |
| 27 Jan, 2025 | 3.81 | 3.97 | 3.7 | 3.75 | 2.02 Million |
TCC
LTES
0K1W
LEON
301198
BEER