USD 2.23
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.99 | 3.06 | 2.74 | 3.04 | 24.27 Thousand |
26 Mar, 2025 | 2.84 | 3.12 | 2.7 | 3.06 | 31.94 Thousand |
25 Mar, 2025 | 3.2 | 3.2 | 2.8 | 2.92 | 30.09 Thousand |
24 Mar, 2025 | 3.33 | 3.33 | 3.08 | 3.21 | 26.62 Thousand |
21 Mar, 2025 | 2.8 | 3.24 | 2.76 | 3.05 | 57.83 Thousand |
20 Mar, 2025 | 2.64 | 3.06 | 2.64 | 2.85 | 35.69 Thousand |
19 Mar, 2025 | 2.6 | 2.77 | 2.6 | 2.72 | 27.73 Thousand |
18 Mar, 2025 | 2.77 | 2.77 | 2.63 | 2.77 | 34.41 Thousand |
17 Mar, 2025 | 2.9 | 2.96 | 2.8 | 2.88 | 35.91 Thousand |
14 Mar, 2025 | 3.0 | 3.05 | 2.81 | 2.99 | 29.99 Thousand |
002127
OSKA
9003
NLBS
ECF
6177