Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.65 | 1.84 | 1.6 | 1.68 | 121.02 Thousand |
| 01 Apr, 2025 | 1.71 | 1.93 | 1.53 | 1.61 | 103.5 Thousand |
| 31 Mar, 2025 | 1.81 | 2.0 | 1.81 | 1.88 | 44.48 Thousand |
| 28 Mar, 2025 | 2.18 | 2.18 | 1.97 | 2.04 | 196.85 Thousand |
| 27 Mar, 2025 | 2.99 | 3.06 | 2.74 | 3.04 | 24.27 Thousand |
| 26 Mar, 2025 | 2.84 | 3.12 | 2.7 | 3.06 | 31.94 Thousand |
| 25 Mar, 2025 | 3.2 | 3.2 | 2.8 | 2.92 | 30.09 Thousand |
| 24 Mar, 2025 | 3.33 | 3.33 | 3.08 | 3.21 | 26.62 Thousand |
| 21 Mar, 2025 | 2.8 | 3.24 | 2.76 | 3.05 | 57.83 Thousand |
| 20 Mar, 2025 | 2.64 | 3.06 | 2.64 | 2.85 | 35.69 Thousand |
002127
OSKA
9003
NLBS
ECF
6177