Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 8.92 | 9.0 | 8.81 | 8.85 | 26.86 Thousand |
| 11 Aug, 2022 | 8.8 | 8.93 | 8.69 | 8.88 | 19.86 Thousand |
| 10 Aug, 2022 | 8.94 | 8.99 | 8.72 | 8.82 | 14.87 Thousand |
| 09 Aug, 2022 | 8.87 | 8.91 | 8.73 | 8.83 | 12.01 Thousand |
| 08 Aug, 2022 | 8.95 | 9.0 | 8.89 | 8.93 | 35.37 Thousand |
| 05 Aug, 2022 | 8.8 | 8.97 | 8.79 | 8.82 | 25.09 Thousand |
| 04 Aug, 2022 | 8.85 | 8.9 | 8.7 | 8.85 | 27.63 Thousand |
| 03 Aug, 2022 | 8.82 | 8.87 | 8.73 | 8.83 | 17.26 Thousand |
| 02 Aug, 2022 | 8.75 | 8.83 | 8.66 | 8.78 | 20.79 Thousand |
| 01 Aug, 2022 | 8.8 | 9.03 | 8.75 | 8.82 | 73.3 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG