Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.62 | 9.04 | 8.62 | 8.8 | 43.44 Thousand |
| 28 Jul, 2022 | 8.59 | 8.99 | 8.5 | 8.63 | 34.45 Thousand |
| 27 Jul, 2022 | 8.49 | 8.75 | 8.34 | 8.58 | 54.45 Thousand |
| 26 Jul, 2022 | 7.69 | 7.89 | 7.69 | 7.78 | 20.84 Thousand |
| 25 Jul, 2022 | 7.98 | 8.02 | 7.68 | 7.77 | 38.62 Thousand |
| 22 Jul, 2022 | 7.78 | 7.95 | 7.7 | 7.84 | 15.99 Thousand |
| 21 Jul, 2022 | 7.72 | 7.91 | 7.63 | 7.73 | 24 Thousand |
| 20 Jul, 2022 | 7.63 | 7.75 | 7.58 | 7.69 | 20.75 Thousand |
| 19 Jul, 2022 | 7.38 | 7.75 | 7.38 | 7.69 | 28.78 Thousand |
| 18 Jul, 2022 | 7.55 | 7.68 | 7.35 | 7.35 | 45.75 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG