Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.4 | 7.64 | 7.35 | 7.47 | 15.64 Thousand |
| 14 Jul, 2022 | 7.26 | 7.48 | 7.26 | 7.41 | 16.65 Thousand |
| 13 Jul, 2022 | 7.25 | 7.49 | 7.25 | 7.42 | 15.68 Thousand |
| 12 Jul, 2022 | 7.46 | 7.47 | 7.26 | 7.26 | 94.93 Thousand |
| 11 Jul, 2022 | 7.34 | 7.46 | 7.33 | 7.39 | 21.06 Thousand |
| 08 Jul, 2022 | 7.44 | 7.55 | 7.42 | 7.42 | 8103.00 |
| 07 Jul, 2022 | 7.47 | 7.58 | 7.47 | 7.47 | 32.02 Thousand |
| 06 Jul, 2022 | 7.33 | 7.49 | 7.33 | 7.41 | 36.9 Thousand |
| 05 Jul, 2022 | 7.44 | 7.44 | 7.27 | 7.33 | 33.24 Thousand |
| 01 Jul, 2022 | 7.54 | 7.54 | 7.34 | 7.38 | 17.32 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG