Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 13.2 13.24 13.11 13.24 291.05 Thousand
04 Jan, 2002 13.3 13.3 13.02 13.15 187.69 Thousand
03 Jan, 2002 13.05 13.28 13.03 13.24 535.52 Thousand
02 Jan, 2002 13.35 13.35 13.0 13.08 725.84 Thousand
31 Dec, 2001 13.35 13.39 13.3 13.37 389.82 Thousand
28 Dec, 2001 13.5 13.88 13.3 13.34 3.08 Million