Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 8.95 | 8.98 | 8.66 | 8.69 | 25.01 Thousand |
| 25 Aug, 2022 | 9.07 | 9.12 | 8.96 | 9.0 | 13.08 Thousand |
| 24 Aug, 2022 | 9.12 | 9.2 | 9.03 | 9.09 | 15.49 Thousand |
| 23 Aug, 2022 | 9.1 | 9.37 | 9.05 | 9.07 | 22.62 Thousand |
| 22 Aug, 2022 | 9.1 | 9.26 | 9.02 | 9.08 | 42 Thousand |
| 19 Aug, 2022 | 9.0 | 9.1 | 8.9 | 9.08 | 23.71 Thousand |
| 18 Aug, 2022 | 9.03 | 9.08 | 8.9 | 9.08 | 13.1 Thousand |
| 17 Aug, 2022 | 8.98 | 9.03 | 8.89 | 9.0 | 11.81 Thousand |
| 16 Aug, 2022 | 8.97 | 9.09 | 8.94 | 8.99 | 21.47 Thousand |
| 15 Aug, 2022 | 8.86 | 9.0 | 8.86 | 8.94 | 11.32 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG