Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.6 | 8.65 | 8.51 | 8.58 | 18.59 Thousand |
| 09 Sep, 2022 | 8.55 | 8.7 | 8.5 | 8.55 | 16.79 Thousand |
| 08 Sep, 2022 | 8.14 | 8.55 | 8.14 | 8.45 | 14.01 Thousand |
| 07 Sep, 2022 | 8.16 | 8.32 | 8.11 | 8.24 | 13.37 Thousand |
| 06 Sep, 2022 | 8.2 | 8.27 | 8.1 | 8.21 | 14.48 Thousand |
| 02 Sep, 2022 | 8.4 | 8.4 | 8.11 | 8.3 | 8200.00 |
| 01 Sep, 2022 | 8.38 | 8.43 | 8.28 | 8.43 | 14.47 Thousand |
| 31 Aug, 2022 | 8.37 | 8.47 | 8.28 | 8.33 | 19.21 Thousand |
| 30 Aug, 2022 | 8.44 | 8.65 | 8.32 | 8.4 | 8197.00 |
| 29 Aug, 2022 | 8.56 | 8.67 | 8.41 | 8.5 | 30.2 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG