Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 14.8 14.8 14.7 14.7 4922.00
03 Jun, 2002 15.6 15.7 14.8 14.8 45.28 Thousand
31 May, 2002 15.53 15.6 15.53 15.6 15.42 Thousand
30 May, 2002 15.8 15.8 15.25 15.45 65.29 Thousand
29 May, 2002 15.8 15.95 15.8 15.8 12.79 Thousand
28 May, 2002 15.85 15.95 15.8 15.85 60.7 Thousand
24 May, 2002 15.7 15.85 15.7 15.7 12.79 Thousand
23 May, 2002 15.9 15.9 15.6 15.6 20.01 Thousand
22 May, 2002 15.9 15.9 15.8 15.8 8860.00
21 May, 2002 15.8 15.9 15.75 15.9 11.15 Thousand