Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 15.65 15.85 15.5 15.5 32.48 Thousand
01 Jul, 2002 15.5 15.6 15.28 15.6 73.17 Thousand
28 Jun, 2002 15.9 15.9 15.15 15.5 368.17 Thousand
27 Jun, 2002 15.88 15.95 15.4 15.8 66.28 Thousand
26 Jun, 2002 15.6 15.8 15.6 15.8 32.15 Thousand
25 Jun, 2002 15.5 15.88 15.5 15.75 46.59 Thousand
24 Jun, 2002 15.0 15.4 15.0 15.4 41.67 Thousand
21 Jun, 2002 15.15 15.3 15.15 15.2 21.98 Thousand
20 Jun, 2002 15.2 15.2 15.0 15.17 29.53 Thousand
19 Jun, 2002 14.86 15.05 14.86 15.05 6235.00