Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 15.1 15.1 14.8 15.1 8203.00
16 Jul, 2002 14.68 15.23 14.49 15.12 63 Thousand
15 Jul, 2002 15.0 15.0 14.53 14.68 89.25 Thousand
12 Jul, 2002 15.25 15.25 15.1 15.2 5906.00
11 Jul, 2002 15.25 15.4 15.1 15.22 14.11 Thousand
10 Jul, 2002 15.7 15.82 15.43 15.44 43.64 Thousand
09 Jul, 2002 15.71 15.8 15.7 15.8 43.31 Thousand
08 Jul, 2002 15.4 15.83 15.4 15.6 9516.00
05 Jul, 2002 15.44 15.44 15.44 15.44 656.00
03 Jul, 2002 15.54 15.54 15.4 15.46 43.31 Thousand