Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 15.0 15.0 14.85 14.85 7219.00
17 Jun, 2002 15.05 15.15 15.05 15.11 20.34 Thousand
14 Jun, 2002 14.85 15.03 14.85 14.97 6563.00
13 Jun, 2002 14.8 15.0 14.75 15.0 26.25 Thousand
12 Jun, 2002 14.8 15.15 14.8 15.0 17.39 Thousand
11 Jun, 2002 15.25 15.25 14.9 15.0 31.17 Thousand
10 Jun, 2002 15.1 15.5 15.05 15.32 35.11 Thousand
07 Jun, 2002 14.95 15.05 14.9 15.05 12.14 Thousand
06 Jun, 2002 14.75 14.8 14.6 14.8 10.82 Thousand
05 Jun, 2002 14.65 14.65 14.65 14.65 8203.00