Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 16.06 16.06 16.0 16.0 6563.00
17 May, 2002 15.9 16.2 15.9 16.2 318.62 Thousand
16 May, 2002 15.88 15.9 15.8 15.9 40.68 Thousand
15 May, 2002 15.9 15.9 15.85 15.88 27.89 Thousand
14 May, 2002 15.85 16.0 15.85 15.9 31.82 Thousand
13 May, 2002 15.9 15.9 15.9 15.9 7547.00
10 May, 2002 15.95 15.97 15.82 15.97 13.78 Thousand
09 May, 2002 16.0 16.06 16.0 16.05 24.61 Thousand
08 May, 2002 15.98 16.0 15.82 16.0 47.25 Thousand
07 May, 2002 15.85 15.92 15.85 15.92 10.5 Thousand