Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 15.85 15.9 15.78 15.85 15.09 Thousand
03 May, 2002 15.85 15.85 15.85 15.85 4266.00
02 May, 2002 15.81 15.84 15.81 15.84 3610.00
01 May, 2002 15.85 15.85 15.77 15.85 72.84 Thousand
30 Apr, 2002 15.85 15.85 15.77 15.77 37.08 Thousand
29 Apr, 2002 15.92 15.99 15.9 15.9 6891.00
26 Apr, 2002 16.0 16.2 16.0 16.0 12.46 Thousand
25 Apr, 2002 15.75 15.9 15.6 15.9 48.56 Thousand
24 Apr, 2002 16.12 16.12 15.8 15.8 51.19 Thousand
22 Apr, 2002 16.23 16.23 16.18 16.18 30.84 Thousand