Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 15.2 15.2 15.2 15.2 2625.00
25 Sep, 2002 15.2 15.28 15.2 15.27 17.71 Thousand
24 Sep, 2002 15.04 15.3 15.02 15.26 58.08 Thousand
23 Sep, 2002 15.0 15.03 15.0 15.03 6891.00
20 Sep, 2002 15.1 15.1 15.0 15.0 34.78 Thousand
19 Sep, 2002 15.0 15.1 14.99 15.1 121.73 Thousand
18 Sep, 2002 15.3 15.31 15.15 15.19 36.75 Thousand
17 Sep, 2002 15.4 15.4 15.3 15.35 87.94 Thousand
16 Sep, 2002 15.5 15.51 15.49 15.49 4594.00
13 Sep, 2002 15.26 15.5 15.25 15.5 16.4 Thousand