Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 15.3 15.31 15.2 15.3 38.72 Thousand
11 Sep, 2002 15.12 15.31 15.05 15.31 32.15 Thousand
10 Sep, 2002 15.56 15.56 15.05 15.25 11.15 Thousand
09 Sep, 2002 15.5 15.55 15.35 15.55 8532.00
06 Sep, 2002 15.51 15.6 15.31 15.6 7875.00
05 Sep, 2002 15.5 15.62 15.5 15.5 30.18 Thousand
04 Sep, 2002 15.7 15.75 15.55 15.75 7219.00
03 Sep, 2002 15.85 15.85 15.5 15.65 46.26 Thousand
30 Aug, 2002 15.95 15.95 15.85 15.9 2297.00
29 Aug, 2002 15.85 15.94 15.85 15.94 37.4 Thousand