Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 15.85 15.97 15.85 15.85 35.76 Thousand
27 Aug, 2002 15.95 15.97 15.85 15.85 39.7 Thousand
26 Aug, 2002 15.86 15.95 15.86 15.95 6891.00
23 Aug, 2002 15.85 15.98 15.85 15.92 10.17 Thousand
22 Aug, 2002 15.82 15.85 15.75 15.85 23.29 Thousand
21 Aug, 2002 15.82 15.82 15.78 15.82 16.73 Thousand
20 Aug, 2002 15.82 15.82 15.7 15.7 9844.00
19 Aug, 2002 15.65 15.82 15.53 15.82 50.53 Thousand
16 Aug, 2002 15.45 15.65 15.4 15.4 7547.00
15 Aug, 2002 15.7 15.7 15.5 15.5 3610.00