Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2002 | 14.5 | 14.55 | 14.34 | 14.55 | 18.7 Thousand |
| 09 Oct, 2002 | 14.55 | 14.6 | 14.35 | 14.6 | 29.53 Thousand |
| 08 Oct, 2002 | 14.68 | 14.69 | 14.64 | 14.65 | 6891.00 |
| 07 Oct, 2002 | 14.91 | 14.91 | 14.68 | 14.68 | 35.11 Thousand |
| 04 Oct, 2002 | 15.01 | 15.01 | 14.94 | 14.94 | 14.76 Thousand |
| 03 Oct, 2002 | 15.15 | 15.25 | 15.1 | 15.1 | 1969.00 |
| 02 Oct, 2002 | 15.25 | 15.25 | 15.15 | 15.15 | 3610.00 |
| 01 Oct, 2002 | 15.03 | 15.27 | 15.01 | 15.25 | 10.5 Thousand |
| 30 Sep, 2002 | 15.0 | 15.1 | 15.0 | 15.09 | 10.5 Thousand |
| 27 Sep, 2002 | 15.25 | 15.25 | 15.0 | 15.07 | 16.73 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG