Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 15.0 15.0 14.88 14.91 38.39 Thousand
07 Nov, 2002 14.78 14.84 14.78 14.81 119.44 Thousand
06 Nov, 2002 14.87 15.0 14.77 14.79 9516.00
05 Nov, 2002 14.85 14.85 14.75 14.85 16.4 Thousand
04 Nov, 2002 14.99 15.0 14.96 15.0 5250.00
01 Nov, 2002 14.78 15.0 14.78 15.0 10.5 Thousand
31 Oct, 2002 14.8 14.8 14.75 14.8 25.26 Thousand
30 Oct, 2002 14.8 14.8 14.76 14.76 21.32 Thousand
29 Oct, 2002 14.75 14.8 14.75 14.8 11.48 Thousand
28 Oct, 2002 14.75 14.75 14.74 14.75 1969.00