Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 14.99 14.99 14.99 14.99 328.00
21 Nov, 2002 15.01 15.02 14.94 15.02 15.75 Thousand
20 Nov, 2002 14.93 15.01 14.85 15.01 21.32 Thousand
19 Nov, 2002 14.95 14.95 14.88 14.88 2297.00
18 Nov, 2002 14.85 14.92 14.85 14.86 7547.00
15 Nov, 2002 14.81 15.03 14.8 14.9 14.11 Thousand
14 Nov, 2002 14.98 15.04 14.93 15.04 34.12 Thousand
13 Nov, 2002 14.9 14.99 14.9 14.95 4266.00
12 Nov, 2002 14.87 15.0 14.87 14.98 13.78 Thousand
11 Nov, 2002 14.98 14.98 14.84 14.84 10.5 Thousand