Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 15.43 15.7 15.43 15.65 15.42 Thousand
20 Dec, 2002 15.41 15.43 15.24 15.41 16.73 Thousand
19 Dec, 2002 15.3 15.41 15.21 15.41 18.37 Thousand
18 Dec, 2002 15.3 15.32 15.3 15.32 11.15 Thousand
17 Dec, 2002 15.42 15.42 15.39 15.4 5250.00
16 Dec, 2002 15.33 15.42 15.31 15.42 6563.00
13 Dec, 2002 15.41 15.41 15.3 15.3 3610.00
12 Dec, 2002 15.45 15.45 15.43 15.43 4266.00
11 Dec, 2002 15.25 15.45 15.25 15.4 31.82 Thousand
10 Dec, 2002 15.12 15.21 15.1 15.2 7875.00