Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 15.4 15.51 15.4 15.44 33.47 Thousand
07 Jan, 2003 15.32 15.49 15.25 15.49 12.79 Thousand
06 Jan, 2003 15.3 15.35 15.24 15.35 27.23 Thousand
03 Jan, 2003 15.25 15.45 15.25 15.3 10.82 Thousand
02 Jan, 2003 15.5 15.5 15.1 15.35 54.79 Thousand
31 Dec, 2002 15.7 15.9 15.5 15.5 28.22 Thousand
30 Dec, 2002 15.52 15.6 15.5 15.52 25.92 Thousand
27 Dec, 2002 15.6 15.6 15.52 15.52 5578.00
26 Dec, 2002 15.75 15.75 15.61 15.61 4922.00
24 Dec, 2002 15.68 15.82 15.4 15.6 28.22 Thousand