Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 15.51 15.56 15.51 15.56 4922.00
22 Jan, 2003 15.75 15.75 15.51 15.51 9844.00
21 Jan, 2003 15.85 15.94 15.85 15.85 28.54 Thousand
17 Jan, 2003 15.71 15.87 15.52 15.87 6563.00
16 Jan, 2003 15.89 15.89 15.71 15.71 10.5 Thousand
15 Jan, 2003 15.9 15.9 15.71 15.75 4594.00
14 Jan, 2003 15.8 15.9 15.76 15.9 28.54 Thousand
13 Jan, 2003 15.68 15.85 15.68 15.8 15.09 Thousand
10 Jan, 2003 15.6 15.85 15.6 15.78 34.78 Thousand
09 Jan, 2003 15.58 15.59 15.45 15.45 6891.00