Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 15.5 15.5 15.45 15.45 22.97 Thousand
05 Feb, 2003 15.47 15.58 15.47 15.55 64.97 Thousand
04 Feb, 2003 15.35 15.48 15.33 15.48 36.75 Thousand
03 Feb, 2003 15.46 15.46 15.3 15.3 167.02 Thousand
31 Jan, 2003 15.49 15.49 15.35 15.46 17.71 Thousand
30 Jan, 2003 15.45 15.45 15.25 15.26 47.58 Thousand
29 Jan, 2003 15.5 15.51 15.41 15.45 15.42 Thousand
28 Jan, 2003 15.51 15.55 15.4 15.55 6891.00
27 Jan, 2003 15.5 15.5 15.5 15.5 34.12 Thousand
24 Jan, 2003 15.55 15.55 15.5 15.5 18.04 Thousand