Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 15.5 15.51 15.4 15.4 21 Thousand
07 Mar, 2003 15.59 15.6 15.55 15.55 14.11 Thousand
06 Mar, 2003 15.55 15.6 15.52 15.58 109.59 Thousand
04 Mar, 2003 15.39 15.39 15.38 15.39 1641.00
03 Mar, 2003 15.3 15.45 15.27 15.45 12.14 Thousand
28 Feb, 2003 15.35 15.38 15.3 15.3 4922.00
27 Feb, 2003 15.35 15.36 15.35 15.36 18.37 Thousand
26 Feb, 2003 15.4 15.41 15.4 15.41 1313.00
25 Feb, 2003 15.5 15.5 15.44 15.45 3610.00
24 Feb, 2003 15.55 15.55 15.5 15.5 13.45 Thousand