Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 15.55 15.64 15.5 15.6 37.73 Thousand
04 Apr, 2003 15.55 15.55 15.47 15.55 6563.00
03 Apr, 2003 15.58 15.58 15.48 15.48 36.42 Thousand
02 Apr, 2003 15.48 15.6 15.42 15.58 12.46 Thousand
01 Apr, 2003 15.35 15.47 15.35 15.47 19.03 Thousand
31 Mar, 2003 15.6 15.6 15.33 15.4 18.04 Thousand
28 Mar, 2003 15.85 15.85 15.73 15.73 7875.00
27 Mar, 2003 15.63 15.63 15.41 15.6 2953.00
26 Mar, 2003 15.5 15.53 15.4 15.4 11.15 Thousand
25 Mar, 2003 15.3 15.62 15.3 15.62 2625.00