Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 15.86 15.89 15.83 15.83 15.42 Thousand
21 Apr, 2003 15.85 15.85 15.77 15.8 21 Thousand
17 Apr, 2003 15.66 15.85 15.62 15.85 7547.00
16 Apr, 2003 15.6 15.66 15.6 15.65 11.15 Thousand
15 Apr, 2003 15.6 15.6 15.6 15.6 16.4 Thousand
14 Apr, 2003 15.65 15.66 15.58 15.64 7875.00
11 Apr, 2003 15.6 15.6 15.55 15.55 1969.00
10 Apr, 2003 15.65 15.7 15.64 15.65 5906.00
09 Apr, 2003 15.65 15.65 15.6 15.64 1969.00
08 Apr, 2003 15.74 15.74 15.6 15.62 3610.00