Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2002 | 15.05 | 15.25 | 15.04 | 15.25 | 7547.00 |
| 06 Dec, 2002 | 15.03 | 15.25 | 15.03 | 15.05 | 17.71 Thousand |
| 05 Dec, 2002 | 15.05 | 15.05 | 15.01 | 15.03 | 10.5 Thousand |
| 04 Dec, 2002 | 15.0 | 15.1 | 15.0 | 15.09 | 27.56 Thousand |
| 03 Dec, 2002 | 15.08 | 15.08 | 15.0 | 15.05 | 20.34 Thousand |
| 02 Dec, 2002 | 15.26 | 15.26 | 15.01 | 15.08 | 22.97 Thousand |
| 29 Nov, 2002 | 15.26 | 15.26 | 15.26 | 15.26 | 1641.00 |
| 27 Nov, 2002 | 15.0 | 15.27 | 14.95 | 15.2 | 60.7 Thousand |
| 26 Nov, 2002 | 14.95 | 14.96 | 14.9 | 14.96 | 13.12 Thousand |
| 25 Nov, 2002 | 14.99 | 15.0 | 14.99 | 15.0 | 8203.00 |
WNW
WOK
WOOF
WLFC
WLGS
WMG