Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 14.78 14.8 14.78 14.79 1969.00
24 Oct, 2002 14.78 14.79 14.76 14.76 11.81 Thousand
23 Oct, 2002 14.53 14.89 14.53 14.88 3938.00
22 Oct, 2002 14.53 14.53 14.53 14.53 328.00
21 Oct, 2002 14.6 14.6 14.6 14.6 1641.00
18 Oct, 2002 14.56 14.65 14.56 14.65 2297.00
17 Oct, 2002 14.65 14.65 14.56 14.56 5906.00
16 Oct, 2002 14.6 14.65 14.5 14.65 2953.00
15 Oct, 2002 14.54 14.55 14.5 14.54 14.43 Thousand
11 Oct, 2002 14.53 14.6 14.53 14.54 16.4 Thousand