Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 23.9 23.96 23.75 23.75 10.82 Thousand
23 Oct, 2003 23.86 24.1 23.85 23.95 4594.00
22 Oct, 2003 24.4 24.4 23.85 23.85 47.25 Thousand
21 Oct, 2003 24.47 24.55 24.47 24.55 22.97 Thousand
20 Oct, 2003 24.43 24.49 24.43 24.43 1969.00
17 Oct, 2003 24.5 24.5 24.1 24.42 21.32 Thousand
16 Oct, 2003 24.06 24.35 24.06 24.26 9516.00
15 Oct, 2003 24.7 24.7 24.14 24.16 58.4 Thousand
14 Oct, 2003 24.0 24.75 24.0 24.75 37.4 Thousand
13 Oct, 2003 24.15 24.2 24.0 24.16 71.53 Thousand