Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 24.48 24.48 24.2 24.2 10.82 Thousand
06 Nov, 2003 24.25 24.49 24.01 24.48 5906.00
05 Nov, 2003 24.75 24.75 23.7 24.0 41.34 Thousand
04 Nov, 2003 24.8 24.96 24.65 24.65 7875.00
03 Nov, 2003 24.7 24.9 24.6 24.8 22.64 Thousand
31 Oct, 2003 24.55 25.04 24.55 24.7 25.26 Thousand
30 Oct, 2003 24.65 24.7 24.15 24.45 18.7 Thousand
29 Oct, 2003 23.84 24.45 23.84 24.4 26.25 Thousand
28 Oct, 2003 23.65 23.94 23.65 23.84 12.46 Thousand
27 Oct, 2003 23.72 23.72 23.4 23.57 28.54 Thousand