Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 24.03 24.16 24.0 24.07 39.7 Thousand
09 Oct, 2003 23.7 24.2 23.7 24.18 150.28 Thousand
08 Oct, 2003 23.29 23.65 23.29 23.59 28.22 Thousand
07 Oct, 2003 22.85 23.29 22.85 23.29 75.47 Thousand
06 Oct, 2003 23.11 23.14 23.0 23.0 308.77 Thousand
03 Oct, 2003 23.15 23.15 23.1 23.11 6563.00
02 Oct, 2003 22.7 23.0 22.6 23.0 122.39 Thousand
01 Oct, 2003 22.42 22.7 22.42 22.7 17.39 Thousand
30 Sep, 2003 22.06 22.46 22.05 22.32 59.72 Thousand
29 Sep, 2003 22.16 22.27 22.0 22.13 31.82 Thousand