Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 22.26 22.4 22.15 22.25 39.37 Thousand
25 Sep, 2003 22.1 22.4 22.0 22.25 54.47 Thousand
24 Sep, 2003 22.0 22.25 22.0 22.12 52.5 Thousand
23 Sep, 2003 21.75 22.24 21.75 22.1 81.05 Thousand
22 Sep, 2003 21.75 21.76 21.62 21.63 13.78 Thousand
19 Sep, 2003 21.85 22.0 21.85 22.0 68.58 Thousand
18 Sep, 2003 20.83 21.95 20.83 21.95 68.9 Thousand
17 Sep, 2003 20.9 20.99 20.75 20.82 43.97 Thousand
16 Sep, 2003 21.1 21.1 20.8 20.99 14.11 Thousand
15 Sep, 2003 21.24 21.5 20.9 21.01 55.78 Thousand