Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 23.15 23.25 23.03 23.15 4266.00
20 Nov, 2003 23.15 23.15 22.8 23.0 6563.00
19 Nov, 2003 23.0 23.1 22.9 23.0 28.22 Thousand
18 Nov, 2003 23.36 23.7 22.99 23.15 10.82 Thousand
17 Nov, 2003 23.56 23.56 23.25 23.41 22.97 Thousand
14 Nov, 2003 24.39 24.42 23.45 23.66 18.37 Thousand
13 Nov, 2003 23.95 24.16 23.95 24.16 6235.00
12 Nov, 2003 23.6 24.05 23.6 24.05 9516.00
11 Nov, 2003 23.85 23.85 23.45 23.49 45.28 Thousand
10 Nov, 2003 24.1 24.42 23.83 24.0 16.07 Thousand