Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 23.23 23.43 23.22 23.27 7547.00
19 Dec, 2003 23.4 23.4 23.23 23.24 14.76 Thousand
18 Dec, 2003 23.11 23.4 23.01 23.4 15.09 Thousand
17 Dec, 2003 23.03 23.21 23.0 23.11 6563.00
16 Dec, 2003 23.39 23.39 23.12 23.13 12.79 Thousand
15 Dec, 2003 23.64 23.83 23.44 23.44 12.79 Thousand
12 Dec, 2003 23.62 23.7 23.28 23.49 27.89 Thousand
11 Dec, 2003 23.19 23.57 23.19 23.52 18.7 Thousand
10 Dec, 2003 23.0 23.28 23.0 23.19 42.98 Thousand
09 Dec, 2003 23.01 23.15 22.8 23.0 166.69 Thousand