Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 20.4 20.95 20.4 20.95 9844.00
28 Jul, 2004 20.13 20.45 19.95 20.33 9516.00
27 Jul, 2004 19.85 20.18 19.85 20.18 9188.00
26 Jul, 2004 19.96 20.06 19.75 19.76 8532.00
23 Jul, 2004 20.2 20.2 19.95 19.95 13.78 Thousand
22 Jul, 2004 20.21 20.35 20.15 20.35 6563.00
21 Jul, 2004 20.75 20.75 20.3 20.31 19.03 Thousand
20 Jul, 2004 20.65 20.68 20.6 20.67 11.15 Thousand
19 Jul, 2004 20.55 20.75 20.36 20.75 32.81 Thousand
16 Jul, 2004 20.7 20.7 20.3 20.3 17.06 Thousand