Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 20.45 20.7 20.24 20.64 24.28 Thousand
14 Jul, 2004 20.4 20.53 20.37 20.37 4922.00
13 Jul, 2004 20.27 20.5 20.2 20.5 28.22 Thousand
12 Jul, 2004 19.96 20.21 19.95 20.2 14.43 Thousand
09 Jul, 2004 19.99 20.01 19.91 20.01 6563.00
08 Jul, 2004 19.96 20.1 19.9 20.0 43.31 Thousand
07 Jul, 2004 20.1 20.1 20.01 20.01 3610.00
06 Jul, 2004 19.96 20.1 19.9 20.1 6891.00
02 Jul, 2004 20.1 20.1 20.04 20.1 7219.00
01 Jul, 2004 20.4 20.4 20.02 20.09 27.89 Thousand